Proximus Turbo Long 5,40

BNP, NLBNPNL32FC8
1,728 12:34
-0,300 (-14,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 1,817 1,761 1,717
1,838 0 NaN NaN%
17 mrt 1,747 1,787 1,679
1,789 0 +0,026 +1,48%
18 mrt 1,776 1,860 1,727
1,888 0 +0,073 +4,09%
19 mrt 1,880 1,786 1,729
1,880 0 -0,074 -3,98%
20 mrt 1,805 1,691 1,634
1,828 0 -0,095 -5,32%
21 mrt 1,699 1,705 1,647
1,715 0 +0,014 +0,83%
24 mrt 1,732 1,654 1,584
1,747 0 -0,051 -2,99%
25 mrt 1,658 1,726 1,658
1,755 0 +0,072 +4,35%
26 mrt 1,733 1,758 1,672
1,783 0 +0,032 +1,85%
27 mrt 1,760 1,756 1,717
1,781 0 -0,002 -0,11%
28 mrt 1,742 1,876 1,741
1,926 0 +0,120 +6,83%
31 mrt 1,829 1,892 1,807
1,902 0 +0,016 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront