Basic-Fit Booster Long 13,39

BNP, NLBNPNL32FS4
+ Basic-Fit Booster Long 13,39 op mijn watchlist
1,215 18:30
-0,040 (-3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 1,015 1,005 0,810
1,015 0 NaN NaN%
17 mrt 0,985 1,035 0,950
1,050 0 +0,030 +2,99%
18 mrt 1,045 1,215 1,010
1,235 0 +0,180 +17,39%
19 mrt 1,195 1,145 1,110
1,205 0 -0,070 -5,76%
20 mrt 1,165 1,165 1,110
1,210 0 +0,020 +1,75%
21 mrt 1,155 1,075 1,040
1,155 0 -0,090 -7,73%
24 mrt 1,105 1,135 1,100
1,140 0 +0,060 +5,58%
25 mrt 1,145 1,275 1,090
1,275 0 +0,140 +12,33%
26 mrt 1,285 1,235 1,170
1,285 0 -0,040 -3,14%
27 mrt 1,215 1,255 1,215
1,310 0 +0,020 +1,62%
28 mrt 1,245 1,215 1,215
1,310 0 -0,040 -3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront