Intel Corp Booster Long 20,21

BNP, NLBNPNL32KZ9
0,640 14:29
-0,020 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 2,795 1,940 1,920
2,795 0 NaN NaN%
20 mrt 2,010 1,840 1,760
2,040 0 -0,100 -5,15%
21 mrt 1,830 2,160 1,700
2,170 0 +0,320 +17,39%
24 mrt 2,180 1,990 1,960
2,290 0 -0,170 -7,87%
25 mrt 1,960 1,960 1,860
2,190 0 -0,030 -1,51%
26 mrt 1,970 1,620 1,570
2,050 0 -0,340 -17,35%
27 mrt 1,630 1,530 1,370
1,630 0 -0,090 -5,56%
28 mrt 1,670 1,270 1,240
1,700 0 -0,260 -16,99%
31 mrt 1,110 1,080 0,890
1,210 0 -0,190 -14,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront