Optimix Income Fund

AEX:OPTIN.NL, NL0000287084
+ Optimix Income Fund op mijn watchlist
31,650 10:00
+0,130 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,180 31,180 31,180
31,180 1 +0,080 +0,26%
03 jan 31,180 31,180 31,180
31,180 1.549 0,000 0,00%
06 jan 31,200 31,200 31,200
31,200 2.947 +0,020 +0,06%
07 jan 31,100 31,100 31,100
31,100 3.959 -0,100 -0,32%
08 jan 31,190 31,190 31,190
31,190 1.927 +0,090 +0,29%
09 jan 31,190 31,190 31,190
31,190 3.855 0,000 0,00%
10 jan 31,180 31,180 31,180
31,180 2.004 -0,010 -0,03%
13 jan 30,990 30,990 30,990
30,990 356 -0,190 -0,61%
14 jan 30,930 30,930 30,930
30,930 381 -0,060 -0,19%
15 jan 30,910 30,910 30,910
30,910 1.831 -0,020 -0,06%
16 jan 31,090 31,090 31,090
31,090 7.345 +0,180 +0,58%
17 jan 31,100 31,100 31,100
31,100 1 +0,010 +0,03%
20 jan 31,270 31,270 31,270
31,270 1.572 +0,170 +0,55%
21 jan 31,210 31,210 31,210
31,210 1.717 -0,060 -0,19%
22 jan 31,330 31,330 31,330
31,330 8.578 +0,120 +0,38%
23 jan 31,240 31,240 31,240
31,240 3.216 -0,090 -0,29%
24 jan 31,260 31,260 31,260
31,260 220 +0,020 +0,06%
27 jan 31,250 31,250 31,250
31,250 1 -0,010 -0,03%
28 jan 31,360 31,360 31,360
31,360 864 +0,110 +0,35%
29 jan 31,370 31,370 31,370
31,370 994 +0,010 +0,03%
30 jan 31,350 31,350 31,350
31,350 431 -0,020 -0,06%
31 jan 31,370 31,370 31,370
31,370 515 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront