ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
25,220 10:00
+0,080 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,880 24,880 24,880
24,880 3.842 -0,040 -0,16%
04 nov 24,880 24,880 24,880
24,880 847 0,000 0,00%
05 nov 24,900 24,900 24,900
24,900 912 +0,020 +0,08%
06 nov 24,860 24,860 24,860
24,860 3.851 -0,040 -0,16%
07 nov 24,920 24,920 24,920
24,920 2.361 +0,060 +0,24%
08 nov 24,900 24,900 24,900
24,900 2.729 -0,020 -0,08%
11 nov 24,930 24,930 24,930
24,930 1.731 +0,030 +0,12%
12 nov 24,990 24,990 24,990
24,990 2.480 +0,060 +0,24%
13 nov 24,990 24,990 24,990
24,990 169.369 0,000 0,00%
14 nov 24,940 24,940 24,940
24,940 1.354 -0,050 -0,20%
15 nov 0,000 24,990 0,000
0,000 57.542 +0,050 +0,20%
18 nov 25,010 25,010 25,010
25,010 280 +0,020 +0,08%
19 nov 24,990 24,990 24,990
24,990 6.910 -0,020 -0,08%
20 nov 25,010 25,010 25,010
25,010 391 +0,020 +0,08%
21 nov 25,000 25,000 25,000
25,000 4.210 -0,010 -0,04%
22 nov 25,030 25,030 25,030
25,030 19.937 +0,030 +0,12%
25 nov 25,110 25,110 25,110
25,110 1.009 +0,080 +0,32%
26 nov 25,130 25,130 25,130
25,130 1.242 +0,020 +0,08%
27 nov 25,130 25,130 25,130
25,130 933 0,000 0,00%
28 nov 25,150 25,150 25,150
25,150 1.951 +0,020 +0,08%
29 nov 25,210 25,210 25,210
25,210 3.571 +0,060 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront