iShares Core FTSE 100 UCITS ETF (Dist)

AEX:ISFA.NL, IE0005042456
+ iShares Core FTSE 100 UCITS ETF (Dist) op mijn watchlist
9,253 17:35
-0,558 (-5,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,600 9,677 9,562
9,677 16.803 +0,105 +1,10%
03 jan 9,679 9,642 9,637
9,687 25.209 -0,035 -0,36%
06 jan 9,640 9,676 9,622
9,675 176.453 +0,034 +0,35%
07 jan 9,644 9,669 9,607
9,677 10.512 -0,007 -0,07%
08 jan 9,694 9,621 9,577
9,711 5.010 -0,048 -0,50%
09 jan 9,562 9,655 9,562
9,663 122.480 +0,034 +0,35%
10 jan 9,639 9,558 9,558
9,655 62.246 -0,097 -1,00%
13 jan 9,509 9,518 9,479
9,538 20.631 -0,040 -0,42%
14 jan 9,514 9,447 9,442
9,517 3.719 -0,071 -0,75%
15 jan 9,524 9,581 9,500
9,590 13.805 +0,134 +1,42%
16 jan 9,626 9,682 9,622
9,654 2.769 +0,101 +1,05%
17 jan 9,737 9,781 9,737
9,813 18.672 +0,099 +1,02%
20 jan 9,786 9,792 9,770
9,808 53.991 +0,011 +0,11%
21 jan 9,796 9,829 9,789
9,831 106.345 +0,037 +0,38%
22 jan 9,850 9,822 9,800
9,877 3.555 -0,007 -0,07%
23 jan 9,821 9,870 9,812
9,870 22.212 +0,048 +0,49%
24 jan 9,881 9,819 9,800
9,881 30.111 -0,051 -0,52%
27 jan 9,803 9,828 9,785
9,843 32.371 +0,009 +0,09%
28 jan 9,884 9,897 9,884
9,932 11.604 +0,069 +0,70%
29 jan 9,920 9,932 9,908
9,951 12.528 +0,035 +0,35%
30 jan 9,949 10,059 9,948
10,063 40.873 +0,127 +1,28%
31 jan 10,077 10,087 10,074
10,118 71.972 +0,028 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront