iShares EuroStoxx Small UCITS ETF

AEX:DJSC.NL, IE00B02KXM00
+ iShares EuroStoxx Small UCITS ETF op mijn watchlist
39,736 17:35
-2,454 (-5,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 43,173 42,305 42,305
43,173 2.100 -0,877 -2,03%
02 aug 41,717 41,240 41,240
41,900 3.250 -1,065 -2,52%
05 aug 39,782 40,180 39,447
40,300 25.596 -1,060 -2,57%
06 aug 40,693 40,438 40,208
40,703 3.885 +0,258 +0,64%
07 aug 40,785 41,253 40,785
41,253 2.021 +0,815 +2,02%
08 aug 40,950 41,062 40,745
41,116 901 -0,191 -0,46%
09 aug 41,206 41,340 41,125
41,418 3.023 +0,278 +0,68%
12 aug 41,534 41,345 41,338
41,534 391 +0,005 +0,01%
13 aug 41,405 41,437 41,161
41,405 533 +0,092 +0,22%
14 aug 41,732 41,703 41,570
41,732 177 +0,266 +0,64%
15 aug 41,805 42,164 41,805
42,273 860 +0,461 +1,11%
16 aug 42,262 42,157 42,031
42,340 441 -0,007 -0,02%
19 aug 42,155 42,449 42,155
42,449 802 +0,292 +0,69%
20 aug 42,562 42,215 42,395
42,640 1.567 -0,234 -0,55%
21 aug 42,365 42,464 42,290
42,464 1.566 +0,249 +0,59%
22 aug 42,466 42,446 42,466
42,663 7.624 -0,018 -0,04%
23 aug 42,587 42,837 42,520
42,886 1.389 +0,391 +0,92%
26 aug 42,845 42,858 42,755
42,870 1.552 +0,021 +0,05%
27 aug 42,862 42,825 42,808
42,963 1.217 -0,033 -0,08%
28 aug 42,874 42,907 42,874
42,984 1.399 +0,082 +0,19%
29 aug 42,937 43,132 42,937
43,165 2.484 +0,225 +0,52%
30 aug 43,278 43,446 43,278
43,531 2.442 +0,314 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront