iShares MSCI AC Far East ex-Japan UCITS ETF

AEX:IFFF.NL, IE00B0M63730
+ iShares MSCI AC Far East ex-Japan UCITS ETF op mijn watchlist
50,490 09:41
-0,580 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,520 50,980 50,450
51,000 1.409 +0,130 +0,26%
03 jan 51,000 51,160 50,930
51,220 5.358 +0,180 +0,35%
06 jan 51,280 51,480 51,280
51,910 550 +0,320 +0,63%
07 jan 51,180 51,130 51,050
51,310 2.887 -0,350 -0,68%
08 jan 50,760 50,910 50,660
51,000 6.825 -0,220 -0,43%
09 jan 50,620 50,800 50,620
50,900 1.310 -0,110 -0,22%
10 jan 50,460 50,230 50,120
50,480 1.345 -0,570 -1,12%
13 jan 50,150 49,860 49,770
50,150 3.432 -0,370 -0,74%
14 jan 50,670 50,190 50,200
50,670 691 +0,330 +0,66%
15 jan 50,130 50,720 50,080
50,660 7.060 +0,530 +1,06%
16 jan 51,500 51,100 51,000
51,500 6.724 +0,380 +0,75%
17 jan 51,110 51,660 51,110
51,710 3.640 +0,560 +1,10%
20 jan 51,800 51,820 51,390
51,800 7.264 +0,160 +0,31%
21 jan 51,650 51,440 51,370
51,760 213 -0,380 -0,73%
22 jan 51,420 51,580 51,380
51,660 27 +0,140 +0,27%
23 jan 51,470 51,510 51,280
51,490 796 -0,070 -0,14%
24 jan 51,750 51,690 51,440
51,750 386 +0,180 +0,35%
27 jan 50,970 50,480 50,530
51,460 5.002 -1,210 -2,34%
28 jan 50,890 50,630 50,620
51,040 209 +0,150 +0,30%
29 jan 51,590 51,620 51,590
51,930 1.354 +0,990 +1,96%
30 jan 51,640 52,140 51,500
52,120 1.053 +0,520 +1,01%
31 jan 52,340 52,310 52,220
52,550 1.577 +0,170 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront