iShares MSCI Taiwan UCITS ETF

AEX:ITWN.NL, IE00B0M63623
+ iShares MSCI Taiwan UCITS ETF op mijn watchlist
73,785 17:35
-4,021 (-5,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,707 86,505 85,707
86,709 224 +1,986 +2,35%
04 nov 86,900 87,123 86,590
87,288 1.389 +0,618 +0,71%
05 nov 87,247 87,577 87,148
87,553 173 +0,454 +0,52%
06 nov 88,221 86,879 86,841
88,315 453 -0,698 -0,80%
07 nov 88,455 89,470 88,455
89,470 66 +2,591 +2,98%
08 nov 90,009 89,265 89,093
90,009 238 -0,205 -0,23%
11 nov 88,537 87,586 87,719
88,820 742 -1,679 -1,88%
12 nov 86,684 86,273 86,108
86,819 1.137 -1,313 -1,50%
13 nov 87,138 87,433 86,759
87,688 349 +1,160 +1,34%
14 nov 86,536 86,925 86,519
87,067 295 -0,508 -0,58%
15 nov 86,948 86,117 86,117
87,159 3.709 -0,808 -0,93%
18 nov 85,942 86,426 85,321
86,426 989 +0,309 +0,36%
19 nov 87,752 87,256 86,626
87,752 45 +0,830 +0,96%
20 nov 86,991 86,298 85,992
86,991 199 -0,958 -1,10%
21 nov 86,125 87,036 85,678
87,036 265 +0,738 +0,86%
22 nov 88,338 88,843 88,338
88,948 284 +1,807 +2,08%
25 nov 88,306 87,860 87,500
88,350 234 -0,983 -1,11%
26 nov 86,941 87,153 86,357
87,153 154 -0,707 -0,80%
27 nov 85,200 84,357 84,235
85,290 3.944 -2,796 -3,21%
28 nov 84,661 84,595 84,406
84,833 346 +0,238 +0,28%
29 nov 84,135 85,788 84,135
85,788 509 +1,193 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront