iShares $ Treasury Bond 1-3yr UCITS ETF

AEX:IBTS.NL, IE00B14X4S71
+ iShares $ Treasury Bond 1-3yr UCITS ETF op mijn watchlist
117,390 17:35
-0,610 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 121,640 121,820 121,480
121,850 1.351 +0,720 +0,59%
03 dec 121,790 121,630 121,370
121,790 958 -0,190 -0,16%
04 dec 121,620 121,510 121,330
121,910 1.440 -0,120 -0,10%
05 dec 121,380 121,030 120,850
121,570 678 -0,480 -0,40%
06 dec 120,890 121,200 120,750
121,430 3.103 +0,170 +0,14%
09 dec 121,370 121,060 121,050
121,370 548 -0,140 -0,12%
10 dec 121,440 121,840 121,420
121,700 167 +0,780 +0,64%
11 dec 121,960 122,100 121,700
122,000 535 +0,260 +0,21%
12 dec 121,770 122,050 121,770
122,300 4.218 -0,050 -0,04%
13 dec 122,330 121,900 121,810
122,330 291 -0,150 -0,12%
16 dec 121,790 121,820 121,580
122,010 1.776 -0,080 -0,07%
17 dec 121,850 121,830 121,810
122,030 991 +0,010 +0,01%
18 dec 121,870 122,160 121,870
122,170 748 +0,330 +0,27%
19 dec 123,000 123,220 122,650
123,220 1.599 +1,060 +0,87%
20 dec 122,990 122,790 122,700
123,170 1.572 -0,430 -0,35%
23 dec 122,670 122,930 122,670
123,020 1.364 +0,140 +0,11%
24 dec 123,490 122,900 122,970
123,490 569 -0,030 -0,02%
27 dec 122,870 122,700 122,510
122,880 1.243 -0,200 -0,16%
30 dec 122,600 123,440 122,470
123,480 2.995 +0,740 +0,60%
31 dec 123,220 123,270 122,930
123,260 732 -0,170 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront