iShares MSCI Europe ex-UK UCITS ETF

AEX:IEUX.NL, IE00B14X4N27
+ iShares MSCI Europe ex-UK UCITS ETF op mijn watchlist
46,810 17:35
-0,375 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,635 45,985 45,540
46,010 130.560 -0,485 -1,04%
04 feb 46,020 46,235 45,730
46,450 77.045 +0,250 +0,54%
05 feb 46,170 46,430 46,130
46,430 10.485 +0,195 +0,42%
06 feb 46,630 47,000 46,630
47,000 28.887 +0,570 +1,23%
07 feb 46,960 46,805 46,745
47,005 6.141 -0,195 -0,41%
10 feb 46,905 47,035 46,900
47,035 5.723 +0,230 +0,49%
11 feb 47,025 47,175 47,020
47,175 6.806 +0,140 +0,30%
12 feb 47,245 47,220 46,985
47,300 156.770 +0,045 +0,10%
13 feb 47,620 47,955 47,555
48,295 200.927 +0,735 +1,56%
14 feb 47,895 47,850 47,780
48,030 28.438 -0,105 -0,22%
17 feb 47,890 48,095 47,890
48,145 43.009 +0,245 +0,51%
18 feb 48,165 48,275 48,070
48,320 27.342 +0,180 +0,37%
19 feb 48,255 47,795 47,730
48,265 16.709 -0,480 -0,99%
20 feb 47,830 47,750 47,695
47,920 3.970 -0,045 -0,09%
21 feb 47,830 48,030 47,830
47,895 4.424 +0,280 +0,59%
24 feb 48,095 48,010 47,730
48,165 83.816 -0,020 -0,04%
25 feb 47,975 48,070 47,970
48,165 6.343 +0,060 +0,12%
26 feb 48,310 48,565 48,310
48,645 6.196 +0,495 +1,03%
27 feb 48,155 48,210 48,105
48,315 14.416 -0,355 -0,73%
28 feb 47,840 48,155 47,765
48,155 12.695 -0,055 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront