iShares Euro Government Bond 3-5yr UCITS ETF

AEX:IBGX.NL, IE00B1FZS681
+ iShares Euro Government Bond 3-5yr UCITS ETF op mijn watchlist
163,330 17:25
+0,580 (+0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 162,040 162,150 161,960
162,380 257 +0,150 +0,09%
04 nov 162,160 162,210 162,030
162,210 75 +0,060 +0,04%
05 nov 162,110 161,940 161,960
162,150 524 -0,270 -0,17%
06 nov 162,500 162,410 162,190
162,500 761 +0,470 +0,29%
07 nov 162,390 162,150 162,020
162,390 2.149 -0,260 -0,16%
08 nov 162,460 162,340 162,260
162,460 3.741 +0,190 +0,12%
11 nov 162,630 162,830 162,610
162,810 575 +0,490 +0,30%
12 nov 162,710 162,650 162,650
162,940 2.512 -0,180 -0,11%
13 nov 162,370 162,550 162,370
162,630 537 -0,100 -0,06%
14 nov 0,000 161,060 160,560
161,060 707 -1,490 -0,92%
15 nov 160,860 160,640 160,640
160,890 7.366 -0,420 -0,26%
18 nov 160,600 160,650 160,400
160,680 3.346 +0,010 +0,01%
19 nov 160,770 160,610 160,610
160,830 916 -0,040 -0,02%
20 nov 160,560 160,740 160,420
160,740 638 +0,130 +0,08%
21 nov 160,560 160,770 160,560
161,100 9.640 +0,030 +0,02%
22 nov 160,780 161,400 160,780
161,400 2.062 +0,630 +0,39%
25 nov 161,170 161,320 161,160
161,460 1.200 -0,080 -0,05%
26 nov 0,000 161,130 161,130
161,430 5.082 -0,190 -0,12%
27 nov 161,580 161,410 161,270
161,580 1.677 +0,280 +0,17%
28 nov 161,410 161,770 161,410
161,820 2.391 +0,360 +0,22%
29 nov 162,000 162,130 161,800
162,130 4.182 +0,360 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront