ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
+ ISHARES BIC 50 op mijn watchlist
22,925 17:27
-0,165 (-0,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,770 22,575 22,565
22,780 1.862 -0,065 -0,29%
04 mrt 22,430 22,155 22,220
22,450 2.326 -0,420 -1,86%
05 mrt 22,680 22,705 22,500
22,760 1.171 +0,550 +2,48%
06 mrt 23,335 23,130 23,030
23,540 3.105 +0,425 +1,87%
07 mrt 23,200 22,985 22,985
23,200 2.887 -0,145 -0,63%
10 mrt 22,715 22,390 22,345
22,715 1.166 -0,595 -2,59%
11 mrt 22,630 22,255 22,255
22,630 2.555 -0,135 -0,60%
12 mrt 22,390 22,320 22,250
22,475 1.326 +0,065 +0,29%
13 mrt 22,330 22,595 22,240
22,670 1.040 +0,275 +1,23%
14 mrt 23,070 23,100 23,050
23,195 1.921 +0,505 +2,24%
17 mrt 23,185 23,730 23,120
23,700 3.058 +0,630 +2,73%
18 mrt 23,805 23,740 23,655
23,925 17.865 +0,010 +0,04%
19 mrt 23,895 23,785 23,705
24,015 10.189 +0,045 +0,19%
20 mrt 23,300 23,165 23,140
23,350 3.468 -0,620 -2,61%
21 mrt 22,970 22,975 22,840
22,970 8.913 -0,190 -0,82%
24 mrt 23,300 23,055 23,080
23,300 1.959 +0,080 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront