ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
+ ISHARES BIC 50 op mijn watchlist
22,925 17:27
-0,165 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,170 19,492 19,170
19,486 1.758 +0,106 +0,55%
03 jan 19,608 19,482 19,500
19,608 217 -0,010 -0,05%
06 jan 19,388 19,300 19,190
19,670 890 -0,182 -0,93%
07 jan 18,904 19,002 18,826
19,066 590 -0,298 -1,54%
08 jan 18,816 18,852 18,800
18,978 22 -0,150 -0,79%
09 jan 18,964 18,922 18,964
18,964 530 +0,070 +0,37%
10 jan 18,804 18,622 18,650
18,804 1.768 -0,300 -1,59%
13 jan 18,650 18,626 18,650
18,684 49 +0,004 +0,02%
14 jan 18,830 18,876 18,830
19,054 565 +0,250 +1,34%
15 jan 18,962 19,076 18,932
19,094 1.724 +0,200 +1,06%
16 jan 19,146 19,106 19,146
19,286 1.854 +0,030 +0,16%
17 jan 19,206 19,510 19,206
19,564 195 +0,404 +2,11%
20 jan 19,634 19,786 19,560
19,698 948 +0,276 +1,41%
21 jan 19,696 19,392 19,328
19,696 2.407 -0,394 -1,99%
22 jan 19,238 19,296 19,212
19,330 880 -0,096 -0,50%
23 jan 19,258 19,226 19,192
19,272 220 -0,070 -0,36%
24 jan 19,502 19,512 19,394
19,504 476 +0,286 +1,49%
27 jan 19,700 19,906 19,618
19,906 3.598 +0,394 +2,02%
28 jan 20,000 19,816 19,796
20,095 3.001 -0,090 -0,45%
29 jan 20,490 20,435 20,340
20,500 2.961 +0,619 +3,12%
30 jan 20,235 20,730 20,175
20,500 2.370 +0,295 +1,44%
31 jan 20,995 20,720 20,695
20,995 3.112 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront