Robeco Afrika

AEX:RAFRI.NL, NL0006238131
100,440 11:00
-0,980 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,270 96,270 96,270
96,270 48 +1,310 +1,38%
04 feb 96,380 96,380 96,380
96,380 90 +0,110 +0,11%
05 feb 96,570 96,570 96,570
96,570 1 +0,190 +0,20%
06 feb 96,550 96,550 96,550
96,550 1 -0,020 -0,02%
07 feb 97,300 97,300 97,300
97,300 150 +0,750 +0,78%
12 feb 97,570 97,570 97,570
97,570 50 +0,270 +0,28%
13 feb 97,660 97,660 97,660
97,660 1 +0,090 +0,09%
18 feb 98,900 98,900 98,900
98,900 4 +1,240 +1,27%
19 feb 99,590 99,590 99,590
99,590 18 +0,690 +0,70%
20 feb 101,530 101,530 101,530
101,530 5 +1,940 +1,95%
21 feb 101,520 101,520 101,520
101,520 9 -0,010 -0,01%
24 feb 102,260 102,260 102,260
102,260 18 +0,740 +0,73%
25 feb 99,010 99,010 99,010
99,010 35 -3,250 -3,18%
26 feb 100,920 100,920 100,920
100,920 1 +1,910 +1,93%
27 feb 101,420 101,420 101,420
101,420 52 +0,500 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront