ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
47,220 12:36
+0,425 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,045 45,900 44,705
46,580 6.351 +0,785 +1,74%
04 feb 45,905 45,800 45,370
46,140 13.589 -0,100 -0,22%
05 feb 46,600 47,325 46,245
47,645 8.956 +1,525 +3,33%
06 feb 47,230 47,185 46,845
47,585 7.565 -0,140 -0,30%
07 feb 47,440 47,670 47,350
47,990 7.312 +0,485 +1,03%
10 feb 48,080 48,600 48,080
49,025 6.044 +0,930 +1,95%
11 feb 49,045 48,610 48,200
49,145 6.412 +0,010 +0,02%
12 feb 47,940 48,135 47,000
48,155 5.660 -0,475 -0,98%
13 feb 49,900 47,960 47,930
49,900 6.115 -0,175 -0,36%
14 feb 48,470 46,940 46,915
48,665 2.409 -1,020 -2,13%
17 feb 46,905 46,670 46,500
47,030 3.912 -0,270 -0,58%
18 feb 47,035 46,720 46,645
47,220 978 +0,050 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront