ETFS DAXglobal Gold Mining GO UCITS ETF

AEX:AUCO.NL, IE00B3CNHG25
+ ETFS DAXglobal Gold Mining GO UCITS ETF op mijn watchlist
47,280 12:12
+0,485 (+1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,510 39,570 39,440
40,020 878 -0,600 -1,49%
03 dec 39,700 40,855 39,580
40,790 1.394 +1,285 +3,25%
04 dec 40,580 40,700 40,315
40,755 1.624 -0,155 -0,38%
05 dec 40,565 40,045 39,990
40,730 1.991 -0,655 -1,61%
06 dec 40,305 39,740 39,630
40,410 1.429 -0,305 -0,76%
09 dec 40,215 41,185 40,010
41,490 1.012 +1,445 +3,64%
10 dec 40,825 40,945 40,755
41,455 2.017 -0,240 -0,58%
11 dec 40,845 42,750 40,835
42,750 1.024 +1,805 +4,41%
12 dec 42,345 41,080 41,120
42,345 6.632 -1,670 -3,91%
13 dec 40,730 39,450 39,335
40,970 5.047 -1,630 -3,97%
16 dec 40,000 39,200 39,200
40,000 1.483 -0,250 -0,63%
17 dec 39,815 38,690 38,505
39,815 3.008 -0,510 -1,30%
18 dec 39,000 38,775 38,850
39,305 185 +0,085 +0,22%
19 dec 0,000 37,555 37,520
0,000 3.003 -1,220 -3,15%
20 dec 37,155 38,010 36,915
38,820 2.455 +0,455 +1,21%
23 dec 38,780 37,445 37,520
38,780 227 -0,565 -1,49%
24 dec 37,615 38,065 37,615
38,130 2.300 +0,620 +1,66%
27 dec 38,265 37,470 37,040
38,265 1.184 -0,595 -1,56%
30 dec 38,020 36,815 36,750
38,020 910 -0,655 -1,75%
31 dec 36,520 36,905 36,520
37,060 581 +0,090 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront