ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
93,680 16:45
+0,190 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,980 105,160 103,980
105,000 2.117 -1,160 -1,09%
04 feb 104,720 105,040 104,220
104,860 631 -0,120 -0,11%
05 feb 105,200 105,680 105,020
105,600 462 +0,640 +0,61%
06 feb 106,680 106,660 106,420
106,900 639 +0,980 +0,93%
07 feb 106,040 105,440 105,320
106,080 185 -1,220 -1,14%
10 feb 105,920 105,600 105,440
106,000 295 +0,160 +0,15%
11 feb 105,540 105,060 105,100
105,540 1.460 -0,540 -0,51%
12 feb 104,640 103,400 103,000
105,020 374 -1,660 -1,58%
13 feb 103,480 103,400 103,480
104,240 279 0,000 0,00%
14 feb 104,300 103,920 103,960
104,540 3.165 +0,520 +0,50%
17 feb 104,280 104,080 104,000
104,380 425 +0,160 +0,15%
18 feb 104,220 104,440 104,220
104,600 439 +0,360 +0,35%
19 feb 104,880 104,980 104,220
104,880 426 +0,540 +0,52%
20 feb 104,260 102,940 102,940
104,480 1.031 -2,040 -1,94%
21 feb 103,300 102,040 101,880
103,980 682 -0,900 -0,87%
24 feb 100,580 100,020 99,410
100,900 801 -2,020 -1,98%
25 feb 99,470 98,120 97,820
99,470 373 -1,900 -1,90%
26 feb 99,190 99,860 99,160
100,120 145 +1,740 +1,77%
27 feb 99,820 99,780 99,600
99,980 128 -0,080 -0,08%
28 feb 98,370 98,720 98,000
98,910 541 -1,060 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront