iShares Core Euro Corporate Bond UETF

AEX:IEAC.NL, IE00B3F81R35
+ iShares Core Euro Corporate Bond UETF op mijn watchlist
119,200 11:34
-0,120 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 120,040 120,250 120,000
120,250 10.717 +0,140 +0,12%
04 feb 120,230 120,380 120,050
120,520 13.054 +0,130 +0,11%
05 feb 120,600 120,350 120,350
120,600 18.700 -0,030 -0,02%
06 feb 120,380 120,550 120,190
120,550 8.176 +0,200 +0,17%
07 feb 120,600 120,200 120,130
120,600 21.596 -0,350 -0,29%
10 feb 120,380 120,410 120,260
120,460 8.975 +0,210 +0,17%
11 feb 120,500 120,050 120,030
120,500 10.638 -0,360 -0,30%
12 feb 120,050 119,950 119,820
120,110 8.056 -0,100 -0,08%
13 feb 120,060 120,470 120,060
120,470 48.032 +0,520 +0,43%
14 feb 120,600 120,370 120,240
120,600 17.279 -0,100 -0,08%
17 feb 120,100 120,140 120,040
120,200 7.351 -0,230 -0,19%
18 feb 120,280 120,320 120,000
120,320 9.273 +0,180 +0,15%
19 feb 120,000 119,980 119,770
120,120 12.197 -0,340 -0,28%
20 feb 119,900 120,040 119,810
120,060 11.502 +0,060 +0,05%
21 feb 120,050 120,480 120,050
120,480 11.498 +0,440 +0,37%
24 feb 120,510 120,260 120,210
120,510 8.387 -0,220 -0,18%
25 feb 120,350 120,400 120,190
120,400 3.988 +0,140 +0,12%
26 feb 120,330 120,460 120,020
120,540 18.190 +0,060 +0,05%
27 feb 120,530 120,580 120,420
120,640 11.423 +0,120 +0,10%
28 feb 120,880 120,650 120,510
120,880 3.550 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront