First Trust China AlphaDEX Fund

OTC:FCA.Q, US33737J1410
+ First Trust China AlphaDEX Fund op mijn watchlist
21,070 21:59
-0,110 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,404 0,000
20,404 1.383 +0,074 +0,36%
04 nov 20,530 20,500 20,360
20,640 26.487 +0,096 +0,47%
05 nov 20,623 20,821 20,615
20,930 7.355 +0,321 +1,57%
06 nov 20,405 20,320 20,320
20,455 6.624 -0,501 -2,41%
07 nov 20,870 21,010 20,820
21,110 4.575 +0,690 +3,40%
08 nov 0,000 20,135 20,010
0,000 4.667 -0,875 -4,16%
11 nov 0,000 20,180 20,065
20,340 4.729 +0,045 +0,22%
12 nov 19,580 19,665 19,580
19,770 4.405 -0,515 -2,55%
13 nov 0,000 19,680 19,491
19,680 61.745 +0,015 +0,08%
14 nov 19,230 19,258 19,101
19,278 17.369 -0,422 -2,14%
15 nov 19,395 19,290 19,241
19,395 2.789 +0,032 +0,17%
19 nov 19,630 19,640 19,600
19,755 1.322 +0,350 +1,81%
20 nov 19,960 19,840 19,610
19,970 3.776 +0,200 +1,02%
21 nov 0,000 19,870 19,802
19,870 1.789 +0,030 +0,15%
22 nov 0,000 19,380 19,330
19,590 2.560 -0,490 -2,47%
25 nov 19,430 19,430 19,385
19,540 8.108 +0,050 +0,26%
26 nov 0,000 19,380 19,131
0,000 18.212 -0,050 -0,26%
27 nov 19,673 19,610 19,610
19,673 709 +0,230 +1,19%
29 nov 19,630 19,690 19,620
19,750 3.534 +0,080 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront