First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
11,940 21:57
-0,950 (-7,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,150 13,040 13,040
13,200 19.618 -0,020 -0,15%
04 nov 13,180 13,179 13,140
13,280 30.843 +0,139 +1,07%
05 nov 13,221 13,280 13,210
13,280 23.297 +0,101 +0,77%
06 nov 0,000 13,160 13,040
13,180 23.385 -0,120 -0,90%
07 nov 13,300 13,365 13,260
13,374 33.801 +0,205 +1,56%
08 nov 13,220 13,120 13,060
13,220 41.310 -0,245 -1,83%
11 nov 13,030 12,950 12,940
13,040 57.636 -0,170 -1,30%
12 nov 12,850 12,720 12,665
12,850 30.743 -0,230 -1,78%
13 nov 0,000 12,645 12,630
12,720 35.319 -0,075 -0,59%
14 nov 12,660 12,720 12,660
12,780 29.392 +0,075 +0,59%
15 nov 12,660 12,700 12,670
12,800 48.337 -0,020 -0,16%
18 nov 0,000 12,900 0,000
12,926 51.994 +0,200 +1,57%
19 nov 0,000 12,980 0,000
12,980 56.315 +0,080 +0,62%
20 nov 0,000 12,990 12,911
12,990 67.145 +0,010 +0,08%
21 nov 0,000 13,120 0,000
13,130 40.212 +0,130 +1,00%
22 nov 13,120 13,160 13,120
13,170 43.850 +0,040 +0,30%
25 nov 0,000 13,100 13,060
13,160 28.585 -0,060 -0,46%
26 nov 13,060 13,000 12,930
13,060 54.506 -0,100 -0,76%
27 nov 0,000 13,065 13,050
13,170 31.861 +0,065 +0,50%
29 nov 0,000 13,160 0,000
13,189 8.415 +0,095 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront