First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
24,330 16:39
+0,677 (+2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,410 24,560 24,410
24,410 1.251 -0,450 -1,80%
04 feb 24,820 24,820 24,820
24,820 125 +0,260 +1,06%
06 feb 24,530 24,420 24,375
24,530 1.089 -0,400 -1,61%
07 feb 0,000 24,320 0,000
24,320 992 -0,100 -0,41%
10 feb 24,320 24,320 24,320
24,320 332 0,000 0,00%
11 feb 24,390 24,390 24,390
24,390 152 +0,070 +0,29%
12 feb 24,230 24,260 24,210
24,260 490 -0,130 -0,53%
13 feb 24,360 24,360 24,360
24,360 187 +0,100 +0,41%
14 feb 24,510 24,510 24,510
24,510 188 +0,150 +0,62%
18 feb 24,580 24,580 24,580
24,580 227 +0,070 +0,29%
19 feb 24,410 24,560 24,410
24,560 1.835 -0,020 -0,08%
20 feb 24,481 24,510 24,481
24,510 813 -0,050 -0,20%
21 feb 24,480 24,230 24,193
24,480 2.043 -0,280 -1,14%
24 feb 24,420 24,320 24,270
24,420 1.548 +0,090 +0,37%
25 feb 24,350 24,480 24,350
24,480 200 +0,160 +0,66%
26 feb 24,487 24,330 24,320
24,487 663 -0,150 -0,61%
27 feb 24,290 24,270 24,270
24,300 1.028 -0,060 -0,25%
28 feb 23,930 23,910 23,910
24,060 4.070 -0,360 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront