Vanguard Total International Stock ETF

OTC:VXUS.Q, US9219097683
+ Vanguard Total International Stock ETF op mijn watchlist
63,540 21:00
+1,110 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,080 61,920 61,865
62,320 5.020.770 +0,075 +0,12%
04 nov 62,290 62,110 62,050
62,515 4.725.154 +0,190 +0,31%
05 nov 62,360 62,790 62,350
62,830 1.791.194 +0,680 +1,09%
06 nov 61,930 62,030 61,510
62,115 2.695.731 -0,760 -1,21%
07 nov 62,760 63,100 62,760
63,195 2.750.109 +1,070 +1,72%
08 nov 0,000 62,050 61,784
0,000 2.848.002 -1,050 -1,66%
11 nov 0,000 61,970 61,870
62,145 2.676.912 -0,080 -0,13%
12 nov 61,340 60,930 60,660
61,370 2.535.236 -1,040 -1,68%
13 nov 0,000 60,640 60,400
0,000 12.739.961 -0,290 -0,48%
14 nov 60,840 60,570 60,515
60,940 3.269.599 -0,070 -0,12%
15 nov 60,570 60,410 60,290
60,570 4.669.218 -0,160 -0,26%
18 nov 60,510 60,800 60,510
60,940 16.284.071 +0,390 +0,65%
19 nov 0,000 60,820 0,000
60,910 2.370.957 +0,020 +0,03%
20 nov 60,640 60,670 60,320
60,680 2.872.877 -0,150 -0,25%
21 nov 0,000 60,700 60,405
60,810 3.751.247 +0,030 +0,05%
22 nov 60,640 60,910 60,620
60,970 3.244.867 +0,210 +0,35%
25 nov 0,000 61,110 60,944
61,330 2.685.306 +0,200 +0,33%
26 nov 60,970 60,800 60,641
60,970 2.584.258 -0,310 -0,51%
27 nov 61,030 61,070 60,925
61,200 2.062.618 +0,270 +0,44%
29 nov 61,090 61,710 61,080
61,715 1.308.172 +0,640 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront