Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
42,130 21:58
-1,350 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,790 47,714 46,652
47,795 29.352 -0,446 -0,93%
04 feb 0,000 48,070 0,000
48,150 54.117 +0,356 +0,75%
05 feb 48,200 48,720 48,180
48,886 8.572 +0,650 +1,35%
06 feb 0,000 48,015 47,803
48,710 8.863 -0,705 -1,45%
07 feb 0,000 47,190 47,000
0,000 7.258 -0,825 -1,72%
10 feb 0,000 46,950 46,700
47,140 37.051 -0,240 -0,51%
11 feb 0,000 46,110 46,090
46,540 11.789 -0,840 -1,79%
12 feb 45,310 45,710 45,310
45,820 17.937 -0,400 -0,87%
13 feb 45,840 46,520 45,827
46,520 33.636 +0,810 +1,77%
14 feb 46,690 46,440 46,290
46,690 34.424 -0,080 -0,17%
18 feb 46,490 46,830 46,390
46,830 23.198 +0,390 +0,84%
19 feb 46,720 46,840 46,659
47,090 19.514 +0,010 +0,02%
20 feb 46,900 46,540 46,310
46,900 9.581 -0,300 -0,64%
21 feb 0,000 45,240 45,240
0,000 13.142 -1,300 -2,79%
24 feb 45,440 44,550 44,500
45,560 30.536 -0,690 -1,53%
25 feb 44,510 44,000 43,920
44,510 25.598 -0,550 -1,23%
26 feb 44,590 44,200 44,105
44,707 6.224 +0,200 +0,45%
27 feb 44,490 43,313 43,313
44,500 28.944 -0,887 -2,01%
28 feb 43,020 43,480 42,846
43,630 19.480 +0,167 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront