Invesco S&P SmallCap Consumer Staples ETF

OTC:PSCC.Q, US46138E1727
+ Invesco S&P SmallCap Consumer Staples ETF op mijn watchlist
34,690 19:56
-0,440 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,130 37,201 37,010
37,490 8.269 -0,429 -1,14%
04 feb 0,000 37,279 36,840
37,279 2.253 +0,078 +0,21%
05 feb 0,000 37,155 37,030
0,000 3.763 -0,124 -0,33%
06 feb 0,000 37,364 37,364
0,000 1.755 +0,209 +0,56%
07 feb 37,500 37,060 37,040
37,520 2.353 -0,304 -0,81%
10 feb 37,080 36,920 36,550
37,080 4.738 -0,140 -0,38%
11 feb 37,210 37,410 37,210
37,410 2.494 +0,490 +1,33%
12 feb 37,100 37,230 37,100
37,570 1.485 -0,180 -0,48%
13 feb 0,000 38,050 0,000
38,050 5.295 +0,820 +2,20%
14 feb 38,160 37,110 37,110
38,190 3.848 -0,940 -2,47%
18 feb 0,000 36,520 36,490
0,000 15.943 -0,590 -1,59%
19 feb 36,660 36,970 36,620
36,970 5.031 +0,450 +1,23%
20 feb 0,000 36,700 36,609
36,840 7.023 -0,270 -0,73%
21 feb 36,840 36,830 36,670
37,030 9.298 +0,130 +0,35%
24 feb 37,275 37,035 36,990
37,275 8.623 +0,205 +0,56%
25 feb 37,070 37,164 37,070
37,170 1.786 +0,129 +0,35%
26 feb 36,880 36,540 36,415
36,880 2.229 -0,624 -1,68%
27 feb 36,560 36,250 36,230
36,560 5.042 -0,290 -0,79%
28 feb 36,370 36,490 36,210
36,600 5.328 +0,240 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront