Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect

OTC:VTIP.Q, US9220208055
+ Vanguard Malvern Funds Vanguard Short-Term Inflation-Protect op mijn watchlist
49,910 22:00
-0,150 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,980 49,000 48,960
49,020 1.561.833 0,000 0,00%
03 dec 49,040 49,030 49,010
49,060 856.648 +0,030 +0,06%
04 dec 49,030 49,080 49,025
49,100 871.548 +0,050 +0,10%
05 dec 49,050 49,070 49,030
49,070 840.260 -0,010 -0,02%
06 dec 0,000 49,080 49,070
0,000 1.442.586 +0,010 +0,02%
09 dec 49,080 49,070 49,060
49,080 1.043.432 -0,010 -0,02%
10 dec 0,000 49,080 49,030
49,080 1.148.377 +0,010 +0,02%
11 dec 49,080 49,070 49,063
49,106 1.029.929 -0,010 -0,02%
12 dec 49,070 49,050 49,050
49,095 1.040.051 -0,020 -0,04%
13 dec 49,060 49,020 49,000
49,060 793.142 -0,030 -0,06%
16 dec 49,010 48,970 48,970
49,025 1.608.472 -0,050 -0,10%
17 dec 0,000 48,950 48,955
48,980 926.773 -0,020 -0,04%
18 dec 48,970 48,830 48,810
49,020 788.756 -0,120 -0,25%
19 dec 0,000 48,790 48,724
48,866 1.668.672 -0,040 -0,08%
20 dec 0,000 48,840 48,840
48,880 1.730.712 +0,050 +0,10%
23 dec 0,000 48,830 48,815
48,840 1.248.780 -0,010 -0,02%
24 dec 48,300 48,330 48,279
48,340 714.382 -0,500 -1,02%
26 dec 48,300 48,350 48,300
48,350 1.085.231 +0,020 +0,04%
27 dec 48,380 48,340 48,330
48,380 1.640.661 -0,010 -0,02%
30 dec 48,370 48,400 48,370
48,410 1.429.968 +0,060 +0,12%
31 dec 48,460 48,420 48,400
48,470 843.736 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront