WisdomTree Interest Rate Hedged High Yield

OTC:HYZD.Q, US97717W4309
+ WisdomTree Interest Rate Hedged High Yield op mijn watchlist
22,490 21:59
-0,090 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,320 22,210
22,540 135.440 +0,070 +0,31%
03 jan 22,290 22,400 22,290
22,400 16.691 +0,080 +0,36%
06 jan 22,440 22,415 22,360
22,440 28.167 +0,015 +0,07%
07 jan 22,440 22,360 22,360
22,449 21.917 -0,055 -0,25%
08 jan 0,000 22,370 22,341
22,469 18.971 +0,010 +0,04%
10 jan 0,000 22,430 22,340
22,460 54.194 +0,060 +0,27%
13 jan 22,430 22,490 22,370
22,430 242.572 +0,060 +0,27%
14 jan 0,000 22,480 22,364
22,480 77.615 -0,010 -0,04%
15 jan 0,000 22,550 0,000
22,550 41.851 +0,070 +0,31%
16 jan 0,000 22,550 22,450
22,578 49.921 0,000 0,00%
17 jan 22,535 22,541 22,500
22,580 12.460 -0,009 -0,04%
21 jan 22,530 22,650 22,530
22,650 41.167 +0,109 +0,48%
22 jan 22,710 22,560 22,560
22,710 40.424 -0,090 -0,40%
23 jan 0,000 22,670 22,570
22,690 24.668 +0,110 +0,49%
24 jan 22,570 22,650 22,570
22,690 21.358 -0,020 -0,09%
27 jan 22,500 22,630 22,500
22,640 24.904 -0,020 -0,09%
28 jan 22,390 22,495 22,390
22,520 41.404 -0,135 -0,60%
29 jan 0,000 22,490 0,000
22,550 26.792 -0,005 -0,02%
30 jan 0,000 22,570 22,480
22,600 57.077 +0,080 +0,36%
31 jan 22,530 22,490 22,470
22,610 131.677 -0,080 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront