First Trust Rising Dividend Achievers ETF

OTC:RDVY.Q, US33738R5063
+ First Trust Rising Dividend Achievers ETF op mijn watchlist
58,030 21:00
-1,200 (-2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,200 61,290
62,385 1.086.900 -0,340 -0,54%
04 feb 62,170 62,470 62,025
62,680 1.147.236 +0,270 +0,43%
05 feb 62,580 62,880 62,330
62,880 883.114 +0,410 +0,66%
06 feb 0,000 62,630 62,170
63,090 1.113.402 -0,250 -0,40%
07 feb 62,770 62,090 62,000
62,770 1.122.253 -0,540 -0,86%
10 feb 62,630 62,340 62,005
62,660 713.648 +0,250 +0,40%
11 feb 62,190 62,430 62,120
62,510 984.005 +0,090 +0,14%
12 feb 0,000 61,550 61,400
0,000 1.728.818 -0,880 -1,41%
13 feb 61,810 62,250 61,470
62,250 778.073 +0,700 +1,14%
14 feb 62,220 62,640 62,160
62,765 1.183.590 +0,390 +0,63%
18 feb 0,000 63,250 62,540
63,250 797.724 +0,610 +0,97%
19 feb 63,080 63,390 63,070
63,505 1.099.621 +0,140 +0,22%
20 feb 63,420 62,810 62,466
63,476 949.844 -0,580 -0,91%
21 feb 0,000 61,250 61,170
62,850 711.386 -1,560 -2,48%
24 feb 61,610 61,320 61,190
61,787 807.605 +0,070 +0,11%
25 feb 61,500 61,360 60,899
61,760 992.314 +0,040 +0,07%
26 feb 61,460 61,190 61,020
61,820 692.000 -0,170 -0,28%
27 feb 61,390 60,780 60,740
61,771 990.300 -0,410 -0,67%
28 feb 60,920 61,420 60,410
61,450 867.618 +0,640 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront