First Trust Global Tactical Commodity Strategy Fund

OTC:FTGC.Q, US33739H1014
+ First Trust Global Tactical Commodity Strategy Fund op mijn watchlist
25,320 21:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,070 24,930
25,110 745.365 +0,210 +0,84%
04 feb 0,000 25,170 0,000
25,245 804.402 +0,100 +0,40%
05 feb 25,060 25,130 25,060
25,164 391.726 -0,040 -0,16%
06 feb 0,000 25,160 25,020
0,000 345.626 +0,030 +0,12%
07 feb 0,000 25,225 25,165
25,315 415.081 +0,065 +0,26%
10 feb 25,400 25,570 25,400
25,570 694.577 +0,345 +1,37%
11 feb 25,540 25,580 25,535
25,640 463.828 +0,010 +0,04%
12 feb 0,000 25,480 25,480
25,572 256.709 -0,100 -0,39%
13 feb 0,000 25,665 0,000
25,670 428.339 +0,185 +0,73%
14 feb 0,000 25,530 25,522
25,797 257.723 -0,135 -0,53%
18 feb 25,630 25,780 25,630
25,805 223.045 +0,250 +0,98%
19 feb 25,970 25,860 25,771
25,970 259.694 +0,080 +0,31%
20 feb 25,950 25,860 25,832
25,960 233.455 0,000 0,00%
21 feb 0,000 25,545 25,520
0,000 259.111 -0,315 -1,22%
24 feb 25,460 25,355 25,310
25,490 258.191 -0,190 -0,74%
25 feb 25,320 25,160 25,040
25,320 722.258 -0,195 -0,77%
26 feb 25,090 25,075 25,025
25,120 258.511 -0,085 -0,34%
27 feb 25,150 25,030 25,000
25,150 725.577 -0,045 -0,18%
28 feb 24,850 24,840 24,755
24,855 337.693 -0,190 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront