Vanguard Emerging Markets Government

OTC:VWOB.Q, US9219468850
+ Vanguard Emerging Markets Government op mijn watchlist
64,230 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,750 63,900 63,700
64,020 1.295.148 -0,280 -0,44%
04 feb 0,000 64,070 63,805
64,090 717.133 +0,170 +0,27%
05 feb 64,300 64,390 64,260
64,460 614.461 +0,320 +0,50%
06 feb 0,000 64,400 64,315
64,450 433.121 +0,010 +0,02%
07 feb 64,240 64,200 64,170
64,297 741.428 -0,200 -0,31%
10 feb 64,220 64,180 64,110
64,290 646.611 -0,020 -0,03%
11 feb 64,000 63,940 63,903
64,010 643.782 -0,240 -0,37%
12 feb 63,580 63,710 63,445
63,830 389.801 -0,230 -0,36%
13 feb 63,970 64,160 63,965
64,220 389.963 +0,450 +0,71%
14 feb 0,000 64,400 64,380
64,533 607.914 +0,240 +0,37%
18 feb 0,000 64,150 64,110
64,305 803.488 -0,250 -0,39%
19 feb 0,000 64,180 0,000
64,200 630.864 +0,030 +0,05%
20 feb 0,000 64,260 64,153
64,300 900.322 +0,080 +0,12%
21 feb 0,000 64,290 64,270
64,430 448.135 +0,030 +0,05%
24 feb 64,330 64,365 64,295
64,440 214.159 +0,075 +0,12%
25 feb 64,680 64,780 64,604
64,785 315.563 +0,415 +0,64%
26 feb 64,880 64,940 64,820
64,980 219.465 +0,160 +0,25%
27 feb 64,860 64,760 64,745
64,885 244.006 -0,180 -0,28%
28 feb 64,930 65,140 64,837
65,160 498.959 +0,380 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront