Vanguard Russell 1000 ETF

OTC:VONE.Q, US92206C7305
+ Vanguard Russell 1000 ETF op mijn watchlist
272,800 22:00
-5,100 (-1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 275,560 275,049
275,850 78.884 +0,410 +0,15%
03 dec 0,000 275,750 274,990
275,850 166.518 +0,190 +0,07%
04 dec 0,000 277,700 0,000
277,735 75.840 +1,950 +0,71%
05 dec 277,880 277,220 276,970
277,920 63.602 -0,480 -0,17%
06 dec 277,680 277,760 277,348
278,170 91.938 +0,540 +0,19%
09 dec 277,990 276,140 275,700
277,990 104.895 -1,620 -0,58%
10 dec 276,370 274,790 274,580
276,370 59.004 -1,350 -0,49%
11 dec 0,000 277,190 276,325
277,540 85.924 +2,400 +0,87%
12 dec 0,000 275,750 275,750
276,952 53.841 -1,440 -0,52%
13 dec 0,000 275,610 274,900
0,000 68.278 -0,140 -0,05%
16 dec 276,020 276,700 276,020
277,240 103.802 +1,090 +0,40%
17 dec 0,000 275,220 274,831
275,810 84.167 -1,480 -0,53%
18 dec 275,540 267,200 266,780
276,170 109.589 -8,020 -2,91%
19 dec 0,000 266,680 266,680
269,800 140.045 -0,520 -0,19%
20 dec 265,540 269,870 265,360
271,970 130.074 +3,190 +1,20%
23 dec 269,160 270,300 267,830
270,620 91.709 +0,430 +0,16%
24 dec 270,910 273,480 270,910
273,525 45.224 +3,180 +1,18%
26 dec 272,830 273,410 272,502
273,980 99.513 -0,070 -0,03%
27 dec 272,030 270,740 268,720
272,030 64.146 -2,670 -0,98%
30 dec 267,110 267,540 265,788
268,973 74.160 -3,200 -1,18%
31 dec 268,240 266,720 266,040
268,660 89.314 -0,820 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront