Vanguard Russell 1000 Growth ETF

OTC:VONG.Q, US92206C6802
+ Vanguard Russell 1000 Growth ETF op mijn watchlist
105,400 21:59
-0,300 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 103,890 103,140 102,220
104,400 1.375.518 -0,160 -0,15%
03 jan 0,000 104,790 103,690
104,898 807.921 +1,650 +1,60%
06 jan 0,000 105,990 105,520
106,700 1.004.414 +1,200 +1,15%
07 jan 106,370 103,980 103,570
106,370 1.031.714 -2,010 -1,90%
08 jan 104,050 104,100 103,200
104,440 747.515 +0,120 +0,12%
10 jan 103,380 102,490 101,780
103,380 1.165.685 -1,610 -1,55%
13 jan 0,000 102,090 100,860
102,130 1.037.945 -0,400 -0,39%
14 jan 0,000 101,760 101,060
0,000 897.083 -0,330 -0,32%
15 jan 103,290 104,170 103,150
104,355 5.561.057 +2,410 +2,37%
16 jan 104,660 103,380 103,380
104,660 851.805 -0,790 -0,76%
17 jan 105,130 104,720 104,300
105,170 773.425 +1,340 +1,30%
21 jan 0,000 105,480 104,330
105,530 2.003.198 +0,760 +0,73%
22 jan 106,480 106,980 106,470
107,290 1.232.494 +1,500 +1,42%
23 jan 106,630 107,380 106,460
107,380 1.121.100 +0,400 +0,37%
24 jan 107,630 106,970 106,630
107,830 1.513.724 -0,410 -0,38%
27 jan 103,100 103,880 103,010
104,600 1.678.967 -3,090 -2,89%
28 jan 104,250 106,120 103,680
106,300 1.106.865 +2,240 +2,16%
29 jan 105,900 105,490 104,630
105,900 793.493 -0,630 -0,59%
30 jan 105,630 105,700 104,580
106,170 830.811 +0,210 +0,20%
31 jan 106,610 105,400 105,100
107,140 902.034 -0,300 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront