Vanguard Total International

OTC:BNDX.Q, US92203J4076
+ Vanguard Total International op mijn watchlist
48,620 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 50,560 50,550 50,490
50,570 4.108.207 0,000 0,00%
03 dec 0,000 50,510 50,490
50,580 5.260.917 -0,040 -0,08%
04 dec 50,490 50,610 50,480
50,620 4.773.738 +0,100 +0,20%
05 dec 50,500 50,550 50,500
50,570 2.608.463 -0,060 -0,12%
06 dec 50,640 50,610 50,550
50,655 2.555.491 +0,060 +0,12%
09 dec 0,000 50,570 50,560
0,000 2.685.976 -0,040 -0,08%
10 dec 0,000 50,540 50,510
50,600 3.303.569 -0,030 -0,06%
11 dec 50,680 50,560 50,550
50,690 2.399.234 +0,020 +0,04%
12 dec 0,000 50,310 50,300
50,495 2.538.391 -0,250 -0,49%
13 dec 0,000 50,290 50,270
50,410 2.591.655 -0,020 -0,04%
16 dec 0,000 50,290 50,260
50,340 2.515.731 0,000 0,00%
17 dec 0,000 50,280 50,260
50,330 2.902.457 -0,010 -0,02%
18 dec 50,250 50,080 50,070
50,290 2.769.082 -0,200 -0,40%
19 dec 50,030 50,030 50,000
50,070 3.648.123 -0,050 -0,10%
20 dec 50,180 50,150 50,140
50,210 3.452.446 +0,120 +0,24%
23 dec 50,080 50,040 50,030
50,110 3.522.866 -0,110 -0,22%
24 dec 48,980 49,090 48,980
49,090 2.268.608 -0,950 -1,90%
26 dec 49,040 49,120 49,000
49,120 3.352.409 +0,030 +0,06%
27 dec 0,000 48,910 48,910
0,000 12.032.114 -0,210 -0,43%
30 dec 48,920 49,070 48,920
49,100 4.711.401 +0,160 +0,33%
31 dec 49,110 49,050 49,025
49,190 3.109.441 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront