First Trust Managed Municipal ETF

OTC:FMB.Q, US33739N1081
+ First Trust Managed Municipal ETF op mijn watchlist
51,235 21:59
-0,015 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,190 51,100 51,040
51,190 251.355 +0,090 +0,18%
03 jan 51,190 51,080 51,080
51,190 112.341 -0,020 -0,04%
06 jan 51,030 51,150 51,030
51,160 180.939 +0,070 +0,14%
07 jan 51,130 51,050 51,005
51,130 157.093 -0,100 -0,20%
08 jan 51,130 50,920 50,855
51,130 173.182 -0,130 -0,25%
10 jan 0,000 50,745 0,000
50,793 206.929 -0,175 -0,34%
13 jan 0,000 50,665 50,581
0,000 400.476 -0,080 -0,16%
14 jan 50,690 50,610 50,540
50,690 178.027 -0,055 -0,11%
15 jan 50,780 50,740 50,730
50,850 578.230 +0,130 +0,26%
16 jan 50,790 50,800 50,790
50,865 267.222 +0,060 +0,12%
17 jan 50,860 50,890 50,860
51,000 213.165 +0,090 +0,18%
21 jan 51,040 50,980 50,935
51,040 353.077 +0,090 +0,18%
22 jan 0,000 50,840 50,840
0,000 329.983 -0,140 -0,27%
23 jan 0,000 50,740 50,720
0,000 309.186 -0,100 -0,20%
24 jan 50,850 50,830 50,750
50,850 223.607 +0,090 +0,18%
27 jan 0,000 51,060 50,970
0,000 152.499 +0,230 +0,45%
28 jan 51,030 51,050 50,965
51,050 140.335 -0,010 -0,02%
29 jan 51,010 51,000 50,910
51,010 149.916 -0,050 -0,10%
30 jan 0,000 51,100 0,000
51,110 199.023 +0,100 +0,20%
31 jan 51,130 51,040 50,970
51,130 148.219 -0,060 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront