First Trust International Equity Opportunities ETF

OTC:FPXI.Q, US33734X8535
+ First Trust International Equity Opportunities ETF op mijn watchlist
47,220 20:44
-0,940 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,180 0,000
50,562 19.117 -0,660 -1,30%
04 feb 50,850 51,490 50,850
51,530 7.763 +1,310 +2,61%
05 feb 0,000 52,230 0,000
52,230 6.966 +0,740 +1,44%
06 feb 52,070 52,250 52,050
52,310 8.372 +0,020 +0,04%
07 feb 52,380 51,700 51,571
52,520 14.122 -0,550 -1,05%
10 feb 52,720 52,560 52,530
52,745 6.416 +0,860 +1,66%
11 feb 52,190 52,088 52,010
52,283 8.595 -0,472 -0,90%
12 feb 51,660 52,080 51,660
52,255 18.932 -0,008 -0,02%
13 feb 0,000 53,000 52,320
53,000 6.310 +0,920 +1,77%
14 feb 0,000 52,670 52,560
0,000 13.378 -0,330 -0,62%
18 feb 0,000 53,110 52,710
53,130 6.965 +0,440 +0,84%
19 feb 0,000 52,570 0,000
0,000 13.184 -0,540 -1,02%
20 feb 52,290 52,200 51,950
52,290 3.958 -0,370 -0,70%
21 feb 0,000 51,340 51,270
0,000 6.669 -0,860 -1,65%
24 feb 51,290 50,989 50,700
51,290 8.002 -0,351 -0,68%
25 feb 50,530 50,237 49,950
50,530 7.350 -0,752 -1,47%
26 feb 50,610 50,590 50,555
51,071 3.786 +0,354 +0,70%
27 feb 49,750 49,500 49,500
50,363 5.447 -1,090 -2,15%
28 feb 49,040 49,690 49,040
49,690 5.263 +0,190 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront