VictoryShares US Small Cap Volatility Wtd ETF

OTC:CSA.Q, US92647N8323
75,960 21:26
-0,049 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,083 73,470 73,470
74,083 600 -0,490 -0,66%
03 jan 73,810 74,400 73,810
74,400 934 +0,930 +1,27%
06 jan 74,371 74,371 74,371
74,371 238 -0,029 -0,04%
07 jan 73,420 73,420 73,420
73,420 100 -0,951 -1,28%
08 jan 73,040 73,190 72,830
73,190 2.108 -0,230 -0,31%
10 jan 72,470 71,720 71,720
72,470 387 -1,470 -2,01%
14 jan 74,050 73,923 73,923
74,050 291 +2,203 +3,07%
15 jan 75,150 75,460 75,150
75,460 268 +1,537 +2,08%
16 jan 75,660 75,660 75,660
75,660 100 +0,200 +0,27%
17 jan 76,070 76,070 76,070
76,070 180 +0,410 +0,54%
21 jan 76,630 77,250 76,630
77,250 4.937 +1,180 +1,55%
22 jan 76,630 76,500 76,490
77,250 1.786 -0,750 -0,97%
23 jan 76,230 76,340 76,150
76,380 5.261 -0,160 -0,21%
24 jan 76,150 76,270 76,110
76,360 977 -0,070 -0,09%
27 jan 0,000 76,190 0,000
76,190 549 -0,080 -0,10%
28 jan 75,950 76,220 75,950
76,220 915 +0,030 +0,04%
29 jan 76,210 75,950 75,950
76,260 2.115 -0,270 -0,35%
30 jan 76,910 76,590 76,590
76,910 411 +0,640 +0,84%
31 jan 76,910 76,070 76,070
77,030 26.021 -0,520 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront