Global X Alternative Income ETF

OTC:ALTY.Q, US37954Y8066
+ Global X Alternative Income ETF op mijn watchlist
11,700 21:00
-0,070 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 11,940 11,925
12,070 28.696 -0,065 -0,54%
04 mrt 11,850 11,925 11,830
11,925 14.127 -0,015 -0,13%
05 mrt 11,820 11,840 11,780
11,840 4.603 -0,085 -0,71%
06 mrt 11,800 11,710 11,680
11,800 37.237 -0,130 -1,10%
07 mrt 11,820 11,740 11,650
11,820 64.346 +0,030 +0,26%
10 mrt 11,750 11,626 11,580
11,750 97.004 -0,114 -0,97%
11 mrt 0,000 11,610 11,570
11,670 20.676 -0,016 -0,14%
12 mrt 11,620 11,665 11,620
11,700 12.324 +0,055 +0,47%
13 mrt 11,720 11,610 11,610
11,720 4.830 -0,055 -0,47%
14 mrt 11,670 11,750 11,670
11,750 12.307 +0,140 +1,21%
17 mrt 11,750 11,835 11,750
11,860 17.493 +0,085 +0,72%
18 mrt 11,890 11,800 11,750
11,890 8.971 -0,035 -0,30%
19 mrt 11,810 11,850 11,790
11,850 8.376 +0,050 +0,42%
20 mrt 11,740 11,830 11,740
11,870 14.260 -0,020 -0,17%
21 mrt 11,840 11,790 11,770
11,840 14.769 -0,040 -0,34%
24 mrt 11,900 11,830 11,830
11,900 8.980 +0,040 +0,34%
25 mrt 11,900 11,830 11,820
11,900 5.183 0,000 0,00%
26 mrt 0,000 11,800 11,780
0,000 6.843 -0,030 -0,25%
27 mrt 11,740 11,770 11,740
11,800 9.666 -0,030 -0,25%
28 mrt 11,740 11,700 11,693
11,768 11.671 -0,070 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront