Franklin US Low Volatility High Dividend Index ETF

OTC:LVHD.Q, US52468L4068
+ Franklin US Low Volatility High Dividend Index ETF op mijn watchlist
40,390 20:59
-0,060 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,270 40,900 40,790
41,270 36.373 -0,340 -0,82%
03 dec 40,900 40,730 40,709
40,900 68.974 -0,170 -0,42%
04 dec 40,640 40,470 40,480
40,640 24.632 -0,260 -0,64%
05 dec 40,510 40,613 40,510
40,693 15.626 +0,142 +0,35%
06 dec 40,690 40,380 40,360
40,690 24.482 -0,232 -0,57%
09 dec 0,000 40,220 40,220
40,440 34.893 -0,160 -0,40%
10 dec 0,000 40,100 39,905
40,310 34.030 -0,120 -0,30%
11 dec 40,170 39,780 39,780
40,170 23.929 -0,320 -0,80%
12 dec 39,900 39,780 39,758
39,987 33.944 0,000 0,00%
13 dec 0,000 39,720 39,590
39,870 38.774 -0,060 -0,15%
16 dec 0,000 39,460 39,450
39,775 36.301 -0,260 -0,65%
17 dec 39,290 39,310 39,220
39,490 41.907 -0,150 -0,38%
18 dec 39,180 38,360 38,360
39,289 45.014 -0,950 -2,42%
19 dec 38,450 38,330 38,330
38,680 46.279 -0,030 -0,08%
20 dec 38,230 38,720 38,230
38,880 40.721 +0,390 +1,02%
23 dec 38,580 38,719 38,380
38,719 30.718 -0,001 0,00%
24 dec 38,680 38,960 38,670
38,960 33.352 +0,241 +0,62%
26 dec 38,770 38,980 38,760
39,006 49.232 +0,020 +0,05%
27 dec 0,000 38,800 38,680
38,930 47.713 -0,180 -0,46%
30 dec 38,650 38,570 38,331
38,650 28.448 -0,230 -0,59%
31 dec 38,330 38,310 38,133
38,405 30.092 -0,260 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront