iShares 20 Year Treasury

OTC:TLT.Q, US4642874329
+ iShares 20 Year Treasury op mijn watchlist
91,880 22:00
+0,450 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 91,410 92,570 91,370
92,710 42.687.620 +0,125 +0,14%
04 mrt 92,440 91,445 91,265
92,790 56.566.607 -1,125 -1,22%
05 mrt 91,560 90,700 90,610
91,800 50.080.264 -0,745 -0,81%
06 mrt 90,480 90,440 89,734
90,800 42.712.534 -0,260 -0,29%
07 mrt 91,140 90,110 89,985
91,160 36.879.435 -0,330 -0,36%
10 mrt 0,000 91,050 90,910
91,625 41.440.750 +0,940 +1,04%
11 mrt 90,965 90,400 90,140
91,491 40.420.337 -0,650 -0,71%
12 mrt 90,000 89,860 89,780
90,380 32.715.194 -0,540 -0,60%
13 mrt 89,580 90,650 89,375
90,710 38.586.122 +0,790 +0,88%
14 mrt 90,010 90,150 89,860
90,410 24.651.095 -0,500 -0,55%
17 mrt 90,800 90,580 90,380
91,180 26.688.969 +0,430 +0,48%
18 mrt 90,140 90,730 90,120
91,020 23.646.494 +0,150 +0,17%
19 mrt 90,680 91,180 90,380
91,220 31.228.578 +0,450 +0,50%
20 mrt 92,200 91,240 91,155
92,240 35.620.251 +0,060 +0,07%
21 mrt 91,330 90,690 90,620
91,435 29.046.624 -0,550 -0,60%
24 mrt 90,200 89,770 89,700
90,255 27.965.474 -0,920 -1,01%
25 mrt 89,570 89,760 89,510
90,080 22.317.263 -0,010 -0,01%
26 mrt 89,390 89,170 89,090
89,595 25.124.764 -0,590 -0,66%
27 mrt 88,850 88,930 88,630
89,025 23.652.375 -0,240 -0,27%
28 mrt 89,880 90,140 89,810
90,340 39.849.332 +1,210 +1,36%
31 mrt 91,230 91,030 90,360
91,335 38.761.810 +0,890 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront