Janus Henderson Small Cap Growth Alpha ETF

OTC:JSML.Q, US47103U1007
+ Janus Henderson Small Cap Growth Alpha ETF op mijn watchlist
59,470 20:57
-1,420 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,330 61,603 61,410
63,330 18.531 -1,667 -2,64%
04 mrt 60,920 60,910 60,280
61,770 20.279 -0,692 -1,12%
05 mrt 61,260 61,450 60,730
61,700 20.116 +0,540 +0,89%
06 mrt 61,260 60,950 60,730
61,580 38.753 -0,500 -0,81%
07 mrt 60,750 61,394 60,392
61,576 6.284 +0,444 +0,73%
10 mrt 60,320 60,262 59,610
60,965 36.661 -1,132 -1,84%
11 mrt 60,270 60,152 59,420
60,640 8.536 -0,110 -0,18%
12 mrt 60,195 59,850 59,400
60,246 18.524 -0,302 -0,50%
13 mrt 59,740 58,623 58,297
59,740 25.905 -1,227 -2,05%
14 mrt 58,940 59,890 58,940
60,550 42.238 +1,267 +2,16%
17 mrt 60,240 60,670 60,240
60,951 40.920 +0,780 +1,30%
18 mrt 60,020 60,206 59,860
60,370 1.215.811 -0,464 -0,76%
19 mrt 60,190 61,550 60,190
61,550 83.833 +1,343 +2,23%
20 mrt 60,610 60,860 60,610
61,520 7.604 -0,690 -1,12%
21 mrt 59,920 60,210 59,866
60,450 5.689 -0,650 -1,07%
24 mrt 61,310 61,800 61,310
61,850 33.304 +1,590 +2,64%
25 mrt 61,880 61,726 61,590
61,925 14.292 -0,074 -0,12%
26 mrt 61,770 60,910 60,800
61,810 37.340 -0,816 -1,32%
27 mrt 60,920 60,870 60,741
61,199 11.099 -0,040 -0,07%
28 mrt 59,400 59,470 59,010
59,485 10.193 -1,400 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront