Janus Henderson Small Cap Growth Alpha ETF

OTC:JSML.Q, US47103U1007
+ Janus Henderson Small Cap Growth Alpha ETF op mijn watchlist
60,870 20:57
-0,210 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,380 65,063
66,388 13.719 -0,130 -0,20%
03 jan 65,790 66,320 65,690
66,330 60.504 +0,940 +1,44%
06 jan 67,110 65,890 65,845
67,110 9.248 -0,430 -0,65%
07 jan 66,520 65,010 65,010
66,520 17.265 -0,880 -1,34%
08 jan 64,920 65,489 64,595
65,661 31.157 +0,479 +0,74%
10 jan 64,610 64,360 63,785
64,610 35.142 -1,129 -1,72%
13 jan 63,690 65,000 63,690
65,000 11.563 +0,640 +0,99%
14 jan 0,000 66,040 0,000
66,040 3.871 +1,040 +1,60%
15 jan 0,000 67,470 66,810
0,000 20.075 +1,430 +2,16%
16 jan 67,450 67,840 67,234
67,840 12.364 +0,370 +0,55%
17 jan 68,240 67,992 67,818
68,280 9.932 +0,152 +0,22%
21 jan 0,000 69,623 0,000
69,624 9.883 +1,631 +2,40%
22 jan 0,000 69,444 69,345
70,050 14.380 -0,178 -0,26%
23 jan 0,000 69,670 68,890
69,720 25.698 +0,226 +0,32%
24 jan 69,420 69,330 69,330
69,914 7.166 -0,340 -0,49%
27 jan 68,140 68,619 68,140
69,107 13.161 -0,711 -1,03%
28 jan 68,666 68,970 68,410
69,030 16.158 +0,351 +0,51%
29 jan 68,901 68,756 68,530
69,215 10.359 -0,214 -0,31%
30 jan 69,550 69,430 69,405
70,068 34.100 +0,674 +0,98%
31 jan 69,550 68,786 68,570
70,068 11.533 -0,645 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront