Janus Henderson Small/Mid Cap Growth Alpha ETF

OTC:JSMD.Q, US47103U2096
+ Janus Henderson Small/Mid Cap Growth Alpha ETF op mijn watchlist
69,300 21:00
-0,330 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,530 77,170 76,245
77,530 22.159 -0,710 -0,91%
04 feb 0,000 77,270 77,040
77,575 46.126 +0,100 +0,13%
05 feb 0,000 78,270 77,550
78,270 100.680 +1,000 +1,29%
06 feb 0,000 78,040 77,691
78,470 18.026 -0,230 -0,29%
07 feb 78,100 77,110 76,878
78,100 52.431 -0,930 -1,19%
10 feb 77,610 77,090 76,620
77,610 29.824 -0,020 -0,03%
11 feb 0,000 76,090 76,000
76,620 60.139 -1,000 -1,30%
12 feb 0,000 75,787 0,000
75,980 16.150 -0,303 -0,40%
13 feb 76,520 76,760 75,830
76,780 64.016 +0,973 +1,28%
14 feb 76,860 76,540 76,310
76,860 41.209 -0,220 -0,29%
18 feb 76,600 77,041 76,560
77,080 17.101 +0,501 +0,65%
19 feb 0,000 76,870 0,000
0,000 12.499 -0,171 -0,22%
20 feb 0,000 75,730 75,370
0,000 11.911 -1,140 -1,48%
21 feb 0,000 73,400 73,280
0,000 27.700 -2,330 -3,08%
24 feb 73,580 73,390 72,910
73,874 18.060 -0,010 -0,01%
25 feb 73,390 73,415 73,017
73,699 24.630 +0,025 +0,03%
26 feb 74,060 73,710 73,507
74,730 13.538 +0,295 +0,40%
27 feb 73,690 72,460 72,430
73,690 11.964 -1,250 -1,70%
28 feb 72,250 72,460 71,699
72,683 19.417 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront