First Trust Dorsey Wright Dynamic Focus 5 ETF

OTC:FVC.Q, US33738R8786
+ First Trust Dorsey Wright Dynamic Focus 5 ETF op mijn watchlist
37,780 21:50
+0,067 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,500 36,500
36,860 2.022 +0,101 +0,28%
03 jan 36,710 36,870 36,565
36,890 4.608 +0,370 +1,01%
06 jan 37,266 37,134 37,070
37,380 2.149 +0,264 +0,72%
07 jan 36,990 36,575 36,575
36,990 1.098 -0,559 -1,51%
08 jan 36,420 36,660 36,410
36,720 5.432 +0,085 +0,23%
10 jan 0,000 35,991 35,850
0,000 5.710 -0,669 -1,82%
13 jan 35,620 36,070 35,620
36,070 11.685 +0,079 +0,22%
14 jan 0,000 36,280 0,000
36,385 3.686 +0,210 +0,58%
15 jan 36,918 36,765 36,700
36,918 8.939 +0,485 +1,34%
16 jan 36,918 36,880 36,760
36,978 5.681 +0,115 +0,31%
17 jan 0,000 37,080 0,000
37,185 1.694 +0,200 +0,54%
21 jan 0,000 37,370 37,340
37,505 13.809 +0,290 +0,78%
22 jan 37,610 37,520 37,520
37,610 5.325 +0,150 +0,40%
23 jan 37,465 37,550 37,390
37,620 10.175 +0,030 +0,08%
24 jan 37,675 37,595 37,520
37,675 7.695 +0,045 +0,12%
27 jan 0,000 37,280 37,170
37,440 10.470 -0,315 -0,84%
28 jan 37,535 37,550 37,400
37,610 11.565 +0,270 +0,72%
29 jan 0,000 37,506 37,500
37,610 4.134 -0,044 -0,12%
30 jan 37,830 37,720 37,600
37,830 13.050 +0,214 +0,57%
31 jan 37,930 37,590 37,590
37,980 7.871 -0,130 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront