First Trust Small Cap Core AlphaDEX Fund

OTC:FYX.Q, US33734Y1091
+ First Trust Small Cap Core AlphaDEX Fund op mijn watchlist
101,420 21:55
-0,040 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 110,290 110,040 110,290
110,610 28.024 +0,070 +0,06%
03 dec 0,000 109,467 109,425
0,000 20.193 -0,573 -0,52%
04 dec 109,830 109,900 109,380
110,150 14.311 +0,433 +0,40%
05 dec 0,000 108,810 108,810
110,120 19.218 -1,090 -0,99%
06 dec 110,150 109,060 108,560
110,150 54.022 +0,250 +0,23%
09 dec 109,930 108,390 108,380
109,930 12.966 -0,670 -0,61%
10 dec 0,000 107,860 107,860
108,975 13.412 -0,530 -0,49%
11 dec 109,190 109,010 108,343
109,419 17.552 +1,150 +1,07%
12 dec 0,000 107,770 107,734
0,000 41.732 -1,240 -1,14%
13 dec 108,950 106,343 106,128
108,950 16.343 -1,427 -1,32%
16 dec 106,440 106,761 106,440
107,430 14.380 +0,418 +0,39%
17 dec 106,700 105,460 105,460
106,700 21.104 -1,301 -1,22%
18 dec 106,300 101,520 100,495
106,300 22.054 -3,940 -3,74%
19 dec 0,000 100,605 100,210
102,360 20.190 -0,915 -0,90%
20 dec 0,000 101,390 0,000
102,500 55.014 +0,785 +0,78%
23 dec 101,780 101,300 100,570
101,780 16.142 -0,090 -0,09%
24 dec 101,670 101,990 101,155
101,990 7.610 +0,690 +0,68%
26 dec 101,410 103,154 101,410
103,154 13.130 +1,164 +1,14%
27 dec 102,220 101,490 100,774
102,220 8.384 -1,664 -1,61%
30 dec 100,700 101,005 99,705
101,260 31.428 -0,485 -0,48%
31 dec 101,520 101,005 100,617
102,090 29.179 -0,001 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront