Global X S&P 500 Catholic Values ETF

OTC:CATH.Q, US37954Y8892
+ Global X S&P 500 Catholic Values ETF op mijn watchlist
72,500 21:59
-1,350 (-1,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 66,299 66,140
0,000 8.348 -1,451 -2,14%
04 sep 0,000 66,240 66,060
66,536 108.000 -0,059 -0,09%
05 sep 66,310 65,930 65,830
66,420 9.758 -0,310 -0,47%
06 sep 66,090 65,035 64,980
66,330 9.846 -0,895 -1,36%
09 sep 0,000 65,580 65,360
65,835 12.345 +0,545 +0,84%
10 sep 65,970 65,810 65,430
65,970 6.542 +0,230 +0,35%
11 sep 0,000 66,600 64,895
66,710 33.867 +0,790 +1,20%
12 sep 66,780 67,130 66,560
67,184 19.579 +0,530 +0,80%
13 sep 67,330 67,550 67,320
67,680 106.915 +0,420 +0,63%
16 sep 67,500 67,630 67,450
67,680 28.273 +0,080 +0,12%
17 sep 0,000 67,570 67,514
68,110 8.091 -0,060 -0,09%
18 sep 0,000 67,480 67,470
68,200 13.065 -0,090 -0,13%
19 sep 68,720 68,760 68,375
68,870 96.990 +1,280 +1,90%
20 sep 68,610 68,490 68,214
68,610 28.518 -0,270 -0,39%
23 sep 68,710 68,750 68,585
68,780 21.643 +0,260 +0,38%
24 sep 68,780 68,840 68,560
68,860 25.318 +0,090 +0,13%
25 sep 68,930 68,650 68,575
68,930 22.274 -0,190 -0,28%
26 sep 0,000 69,080 68,790
69,300 142.076 +0,430 +0,63%
27 sep 0,000 69,070 69,070
69,330 10.429 -0,010 -0,01%
30 sep 68,940 69,340 68,940
69,360 13.277 +0,270 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront