Global X Millennial Consumer ETF

OTC:MILN.Q, US37954Y7647
+ Global X Millennial Consumer ETF op mijn watchlist
47,349 21:47
-1,501 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,110 0,000
47,110 11.949 +0,140 +0,30%
03 dec 47,025 47,250 46,900
47,250 42.552 +0,140 +0,30%
04 dec 0,000 47,649 0,000
47,705 6.067 +0,399 +0,84%
05 dec 47,690 47,370 47,246
47,690 13.757 -0,279 -0,59%
06 dec 47,560 47,890 47,560
47,952 19.292 +0,520 +1,10%
09 dec 0,000 47,550 47,448
0,000 12.906 -0,340 -0,71%
10 dec 0,000 47,140 47,140
47,515 4.839 -0,410 -0,86%
11 dec 0,000 47,600 47,280
47,830 72.191 +0,460 +0,98%
12 dec 47,610 47,534 47,534
47,790 6.804 -0,066 -0,14%
13 dec 0,000 47,130 47,115
0,000 7.675 -0,404 -0,85%
16 dec 47,280 47,480 47,280
47,510 14.473 +0,350 +0,74%
17 dec 47,280 47,145 47,145
47,400 11.832 -0,335 -0,71%
18 dec 47,280 45,580 45,460
47,280 11.098 -1,565 -3,32%
19 dec 45,970 45,387 45,387
45,970 6.137 -0,193 -0,42%
20 dec 45,290 46,024 45,290
46,190 18.977 +0,637 +1,40%
23 dec 45,920 45,770 45,389
45,920 5.302 -0,254 -0,55%
24 dec 45,880 46,316 45,880
46,316 3.873 +0,546 +1,19%
26 dec 46,166 46,360 46,100
46,409 5.384 +0,044 +0,09%
27 dec 46,010 45,706 45,470
46,010 3.008 -0,654 -1,41%
30 dec 45,190 45,240 44,760
45,369 5.087 -0,466 -1,02%
31 dec 45,289 44,970 44,878
45,289 5.927 -0,270 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront