AMUNDI ETF CAC 40

PSE:CAC.FR, FR0007052782
+ AMUNDI ETF CAC 40 op mijn watchlist
71,990 14:07
-2,820 (-3,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,120 80,690 79,560
81,200 68.327 +0,910 +1,14%
04 mrt 79,980 79,170 78,700
80,080 120.304 -1,520 -1,88%
05 mrt 80,260 80,370 80,260
81,100 65.269 +1,200 +1,52%
06 mrt 80,850 80,630 79,670
80,950 36.697 +0,260 +0,32%
07 mrt 80,340 79,890 79,350
80,340 35.348 -0,740 -0,92%
10 mrt 80,190 79,140 79,080
80,230 43.455 -0,750 -0,94%
11 mrt 79,340 78,090 77,880
79,770 40.152 -1,050 -1,33%
12 mrt 78,870 78,570 78,080
79,350 34.661 +0,480 +0,61%
13 mrt 78,520 78,030 77,970
78,990 36.072 -0,540 -0,69%
14 mrt 77,810 78,890 77,810
79,040 35.651 +0,860 +1,10%
17 mrt 78,870 79,350 78,790
79,500 66.765 +0,460 +0,58%
18 mrt 79,620 79,780 79,510
80,000 22.589 +0,430 +0,54%
19 mrt 79,680 80,320 79,630
80,430 29.046 +0,540 +0,68%
20 mrt 80,240 79,600 79,290
80,260 39.800 -0,720 -0,90%
21 mrt 79,220 79,020 78,780
79,270 29.417 -0,580 -0,73%
24 mrt 79,710 78,900 78,700
79,780 18.906 -0,120 -0,15%
25 mrt 79,230 79,740 79,110
80,050 26.302 +0,840 +1,06%
26 mrt 79,950 79,040 79,000
79,950 18.268 -0,700 -0,88%
27 mrt 78,290 78,590 78,050
78,850 19.889 -0,450 -0,57%
28 mrt 78,340 77,900 77,710
78,480 15.732 -0,690 -0,88%
31 mrt 77,130 76,690 76,310
77,290 56.607 -1,210 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront