iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
+ iShares Dow Jones Global Sustainability Screened UCITS ETF op mijn watchlist
69,431 17:35
+0,129 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,591 72,861 72,362
72,876 28.766 -0,248 -0,34%
04 feb 72,769 72,918 72,512
72,901 17.894 +0,057 +0,08%
05 feb 72,302 72,492 72,138
72,511 6.641 -0,426 -0,58%
06 feb 73,022 73,237 73,022
73,316 795 +0,745 +1,03%
07 feb 73,167 72,876 72,857
73,300 11.011 -0,361 -0,49%
10 feb 73,033 73,337 73,033
73,418 43.856 +0,461 +0,63%
11 feb 73,191 73,116 73,005
73,221 390 -0,221 -0,30%
12 feb 73,069 72,710 72,729
73,137 966 -0,406 -0,56%
13 feb 72,801 73,025 72,801
73,149 1.374 +0,315 +0,43%
14 feb 73,188 72,782 72,765
73,188 1.327 -0,243 -0,33%
17 feb 73,000 73,283 73,000
73,283 1.013 +0,501 +0,69%
18 feb 73,403 73,325 73,270
73,539 3.334 +0,042 +0,06%
19 feb 73,490 73,346 73,300
73,657 348 +0,021 +0,03%
20 feb 73,323 73,098 73,098
73,552 4.776 -0,248 -0,34%
21 feb 73,149 73,195 73,100
73,497 170 +0,097 +0,13%
24 feb 72,607 72,306 72,100
72,850 1.945 -0,889 -1,21%
25 feb 72,217 71,548 71,510
72,312 14.947 -0,758 -1,05%
26 feb 72,325 72,497 72,196
72,600 676 +0,949 +1,33%
27 feb 72,214 72,466 72,210
72,420 158 -0,031 -0,04%
28 feb 71,613 71,579 71,367
71,829 5.884 -0,887 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront