iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
+ iShares Dow Jones Global Sustainability Screened UCITS ETF op mijn watchlist
62,389 17:35
-2,414 (-3,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 67,823 68,431 67,823
68,430 1.867 +0,634 +0,94%
04 nov 68,036 67,970 67,900
68,200 2.802 -0,461 -0,67%
05 nov 68,137 68,268 67,980
68,260 3.085 +0,298 +0,44%
06 nov 69,789 69,612 69,691
70,438 1.582 +1,344 +1,97%
07 nov 70,046 70,183 69,845
70,183 2.048 +0,571 +0,82%
08 nov 70,387 70,307 69,949
70,387 1.993 +0,124 +0,18%
11 nov 70,671 70,905 70,671
71,009 3.985 +0,598 +0,85%
12 nov 70,620 70,425 70,412
70,717 27.989 -0,480 -0,68%
13 nov 70,331 70,558 70,095
70,558 232 +0,133 +0,19%
14 nov 70,590 70,538 70,590
70,982 1.104 -0,020 -0,03%
15 nov 70,173 69,813 69,813
70,223 2.956 -0,725 -1,03%
18 nov 69,796 69,970 69,589
69,970 681 +0,157 +0,22%
19 nov 70,063 69,721 69,281
70,063 1.240 -0,249 -0,36%
20 nov 69,997 69,789 69,683
70,157 849 +0,068 +0,10%
21 nov 69,875 70,464 69,780
70,400 5.069 +0,675 +0,97%
22 nov 70,674 71,231 70,597
71,346 7.157 +0,767 +1,09%
25 nov 71,308 71,192 71,000
71,399 1.185 -0,039 -0,05%
26 nov 70,960 71,130 70,800
71,011 795 -0,062 -0,09%
27 nov 71,088 70,720 70,700
71,088 1.586 -0,410 -0,58%
28 nov 70,909 70,845 70,743
70,990 466 +0,125 +0,18%
29 nov 70,736 71,092 70,729
71,092 1.599 +0,247 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront