IS MSCI EUR SRI

AEX:IESE.NL, IE00B52VJ196
+ IS MSCI EUR SRI op mijn watchlist
63,800 17:39
-2,880 (-4,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,340 71,620 70,890
71,840 40.246 +0,490 +0,69%
04 mrt 71,160 70,450 70,300
71,160 21.132 -1,170 -1,63%
05 mrt 70,990 70,640 70,640
71,470 57.011 +0,190 +0,27%
06 mrt 70,940 70,290 69,930
70,940 16.803 -0,350 -0,50%
07 mrt 70,060 70,210 69,690
70,240 9.706 -0,080 -0,11%
10 mrt 70,500 69,530 69,350
70,500 18.791 -0,680 -0,97%
11 mrt 69,360 68,400 68,390
69,450 48.573 -1,130 -1,63%
12 mrt 68,850 68,710 68,420
69,000 23.546 +0,310 +0,45%
13 mrt 68,700 68,590 68,510
69,150 22.115 -0,120 -0,17%
14 mrt 68,580 69,230 68,580
69,310 7.791 +0,640 +0,93%
17 mrt 69,370 69,840 69,340
69,870 6.112 +0,610 +0,88%
18 mrt 70,090 70,160 70,070
70,540 10.356 +0,320 +0,46%
19 mrt 70,070 70,490 70,070
70,600 16.091 +0,330 +0,47%
20 mrt 70,400 70,250 69,950
70,570 16.668 -0,240 -0,34%
21 mrt 70,000 69,700 69,550
70,000 16.699 -0,550 -0,78%
24 mrt 70,040 69,700 69,500
70,050 6.098 0,000 0,00%
25 mrt 69,880 69,890 69,730
70,300 23.018 +0,190 +0,27%
26 mrt 70,060 69,290 69,270
70,060 5.820 -0,600 -0,86%
27 mrt 68,900 69,230 68,750
69,250 7.332 -0,060 -0,09%
28 mrt 69,080 68,690 68,650
69,340 4.193 -0,540 -0,78%
31 mrt 68,070 67,740 67,550
68,070 44.084 -0,950 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront